Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.050 6.100 5.995 6.040 21,477 +0.02(+0.33%)
Dec 30, 2021 5.990 6.130 5.990 6.020 20,991 -0.02(-0.33%)
Dec 29, 2021 6.200 6.200 6.010 6.040 44,038 -0.12(-1.95%)
Dec 28, 2021 6.060 6.210 6.025 6.160 37,143 +0.13(+2.16%)
Dec 27, 2021 5.910 6.180 5.840 6.030 120,858 +0.07(+1.17%)
Dec 23, 2021 6.020 6.115 5.930 5.960 28,455 -0.13(-2.13%)
Dec 22, 2021 6.070 6.230 6.060 6.090 25,996 +0.03(+0.50%)
Dec 21, 2021 6.380 6.380 5.932 6.060 52,797 +0.08(+1.34%)
Dec 20, 2021 6.050 6.310 5.600 5.980 71,399 -0.07(-1.16%)
Dec 17, 2021 5.440 6.050 5.400 6.050 105,690 +0.59(+10.81%)
Dec 16, 2021 5.360 5.540 5.300 5.460 24,137 +0.06(+1.11%)
Dec 15, 2021 5.390 5.430 5.000 5.400 42,760 +0.10(+1.89%)
Dec 14, 2021 5.160 5.800 5.038 5.300 188,534 +0.09(+1.73%)
Dec 13, 2021 5.180 5.410 5.130 5.210 41,562 -0.01(-0.19%)
Dec 10, 2021 5.440 5.615 5.180 5.220 41,534 -0.19(-3.51%)
Dec 09, 2021 5.450 5.480 5.335 5.410 10,788 +0.00(+0.00%)
Dec 08, 2021 5.420 5.450 5.310 5.410 21,599 +0.04(+0.74%)
Dec 07, 2021 5.170 5.450 5.160 5.370 33,159 +0.25(+4.88%)
Dec 06, 2021 5.080 5.240 5.040 5.120 28,951 +0.01(+0.20%)
Dec 03, 2021 5.050 5.120 4.920 5.110 137,641 +0.01(+0.20%)
Dec 02, 2021 5.270 5.450 5.020 5.100 80,346 -0.17(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.