Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.22	10.42	10.08	10.25	733,300	+0.08(+0.79%)
Dec 28, 2018	10.29	10.57	10.10	10.17	784,200	-0.07(-0.68%)
Dec 27, 2018	10.50	10.72	9.940	10.24	465,490	-0.34(-3.21%)
Dec 26, 2018	9.950	10.68	9.790	10.58	668,977	+0.64(+6.44%)
Dec 24, 2018	9.650	10.12	9.440	9.940	473,800	+0.14(+1.43%)
Dec 21, 2018	10.61	10.61	9.490	9.800	2,106,500	-0.69(-6.58%)
Dec 20, 2018	10.15	10.67	9.920	10.49	1,718,715	+0.30(+2.94%)
Dec 19, 2018	10.80	11.17	10.05	10.19	1,032,965	-0.63(-5.82%)
Dec 18, 2018	10.90	10.99	10.60	10.82	1,150,751	-0.01(-0.09%)
Dec 17, 2018	11.00	11.33	10.64	10.83	791,654	-0.28(-2.52%)
Dec 14, 2018	11.13	11.13	10.62	11.11	685,500	-0.09(-0.80%)
Dec 13, 2018	11.54	11.62	11.11	11.20	836,963	-0.30(-2.61%)
Dec 12, 2018	11.53	11.89	11.32	11.50	877,057	+0.07(+0.61%)
Dec 11, 2018	11.46	11.75	10.97	11.43	2,221,244	+0.03(+0.26%)
Dec 10, 2018	11.82	12.07	11.29	11.40	1,367,548	-0.43(-3.63%)
Dec 07, 2018	12.31	12.54	11.76	11.83	1,614,700	-0.49(-3.98%)
Dec 06, 2018	12.97	13.05	12.13	12.32	827,485	-0.94(-7.09%)
Dec 04, 2018	13.86	14.12	13.16	13.26	754,700	-0.77(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.