Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.03 26.41 26.03 26.17 58,179 -0.09(-0.34%)
Dec 30, 2010 25.90 26.34 25.80 26.26 40,669 +0.26(+1.00%)
Dec 29, 2010 25.70 26.09 25.70 26.00 67,864 +0.21(+0.81%)
Dec 28, 2010 25.95 26.17 25.76 25.79 27,849 -0.15(-0.58%)
Dec 27, 2010 25.98 26.09 25.82 25.94 83,827 -0.11(-0.42%)
Dec 23, 2010 26.25 26.30 25.88 26.05 54,412 -0.27(-1.03%)
Dec 22, 2010 25.91 26.70 25.60 26.32 161,322 +0.31(+1.19%)
Dec 21, 2010 25.61 26.07 25.44 26.01 89,606 +0.56(+2.20%)
Dec 20, 2010 25.99 26.05 25.37 25.45 114,817 -0.51(-1.96%)
Dec 17, 2010 25.24 26.24 25.23 25.96 385,616 +0.71(+2.81%)
Dec 16, 2010 24.77 25.38 24.77 25.25 164,392 +0.47(+1.90%)
Dec 15, 2010 24.02 25.23 24.02 24.78 307,666 +0.60(+2.48%)
Dec 14, 2010 24.21 24.38 23.85 24.18 269,184 -0.27(-1.10%)
Dec 13, 2010 24.98 24.98 24.45 24.45 192,651 -0.53(-2.12%)
Dec 10, 2010 25.25 25.27 24.83 24.98 117,967 -0.12(-0.48%)
Dec 09, 2010 25.35 25.50 24.98 25.10 123,711 -0.18(-0.71%)
Dec 08, 2010 24.67 25.44 24.60 25.28 479,947 +0.21(+0.84%)
Dec 07, 2010 25.49 25.49 25.00 25.07 146,971 -0.20(-0.79%)
Dec 06, 2010 25.40 25.53 24.86 25.27 325,645 -0.07(-0.28%)
Dec 03, 2010 24.21 25.72 24.21 25.34 284,638 +0.96(+3.94%)
Dec 02, 2010 24.30 24.45 24.17 24.38 210,991 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.