Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.70	64.70	64.70	0	+0.20(+0.31%)
Dec 28, 2017	64.80	65.90	64.40	64.50	562,345	+0.10(+0.16%)
Dec 27, 2017	64.50	64.75	63.80	64.40	348,316	+0.00(+0.00%)
Dec 26, 2017	64.05	64.40	63.20	64.40	171,892	+0.25(+0.39%)
Dec 22, 2017	64.45	64.50	63.85	64.15	158,359	-0.25(-0.39%)
Dec 21, 2017	64.60	64.65	63.85	64.40	251,994	+0.00(+0.00%)
Dec 20, 2017	63.90	64.70	63.20	64.40	247,033	+0.80(+1.26%)
Dec 19, 2017	64.05	64.50	63.05	63.60	414,517	-0.45(-0.70%)
Dec 18, 2017	63.40	64.60	62.95	64.05	510,432	+1.30(+2.07%)
Dec 15, 2017	62.20	63.27	62.20	62.75	342,110	+0.70(+1.13%)
Dec 14, 2017	61.75	62.35	61.25	62.05	299,021	+0.35(+0.57%)
Dec 13, 2017	60.75	62.05	60.75	61.70	266,206	+1.40(+2.32%)
Dec 12, 2017	61.85	61.85	60.25	60.30	333,230	-1.75(-2.82%)
Dec 11, 2017	61.95	62.90	61.65	62.05	826,050	+0.40(+0.65%)
Dec 08, 2017	61.90	63.20	61.20	61.65	564,416	+0.25(+0.41%)
Dec 07, 2017	61.65	62.05	60.30	61.40	1,070,814	+2.05(+3.45%)
Dec 06, 2017	58.00	59.75	57.25	59.35	689,321	+1.10(+1.89%)
Dec 05, 2017	58.85	59.35	58.05	58.25	454,119	-1.00(-1.69%)
Dec 04, 2017	61.50	62.00	58.98	59.25	669,044	-1.65(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.