Indicators

Livanova Plc OR Sh (NQ: LIVN )

60.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.92	79.92	79.92	0	-0.22(-0.27%)
Dec 28, 2017	80.77	81.04	79.68	80.14	251,348	-0.76(-0.94%)
Dec 27, 2017	79.49	81.05	79.38	80.90	282,348	+1.54(+1.94%)
Dec 26, 2017	79.00	79.54	78.96	79.36	101,761	+0.21(+0.27%)
Dec 22, 2017	78.28	79.48	77.76	79.15	353,419	+0.67(+0.85%)
Dec 21, 2017	80.07	80.28	78.43	78.48	271,931	-1.21(-1.52%)
Dec 20, 2017	80.92	81.57	79.62	79.69	185,329	-1.01(-1.25%)
Dec 19, 2017	81.30	81.95	80.52	80.70	280,642	-0.30(-0.37%)
Dec 18, 2017	80.76	82.07	80.47	81.00	397,745	+0.67(+0.83%)
Dec 15, 2017	80.15	81.43	79.71	80.33	1,498,567	+0.07(+0.09%)
Dec 14, 2017	81.35	81.93	80.09	80.26	289,602	-1.30(-1.59%)
Dec 13, 2017	81.24	82.26	80.93	81.56	339,051	-0.14(-0.17%)
Dec 12, 2017	82.87	83.19	81.61	81.70	365,103	-0.88(-1.07%)
Dec 11, 2017	82.60	84.39	82.17	82.58	293,323	-0.04(-0.05%)
Dec 08, 2017	83.99	84.29	82.62	82.62	359,513	-1.30(-1.55%)
Dec 07, 2017	83.89	84.23	83.08	83.92	565,145	+0.19(+0.23%)
Dec 06, 2017	83.47	84.11	83.15	83.73	267,549	+0.09(+0.11%)
Dec 05, 2017	82.87	84.27	81.80	83.64	488,982	+0.90(+1.09%)
Dec 04, 2017	88.20	88.20	82.34	82.74	548,441	-5.26(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.