Indicators

Livanova Plc OR Sh (NQ: LIVN )

50.76 -0.47 (-0.92%)

Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.75	91.57	89.11	91.47	444,100	+2.45(+2.75%)
Dec 28, 2018	89.68	91.32	88.66	89.02	233,900	-0.17(-0.19%)
Dec 27, 2018	88.16	89.20	85.48	89.19	260,515	+0.37(+0.42%)
Dec 26, 2018	84.89	88.97	84.64	88.82	307,171	+4.68(+5.56%)
Dec 24, 2018	85.28	86.09	83.97	84.14	174,300	-1.90(-2.21%)
Dec 21, 2018	89.14	89.36	84.98	86.04	863,600	-2.79(-3.14%)
Dec 20, 2018	88.98	89.84	86.06	88.83	639,746	-0.18(-0.20%)
Dec 19, 2018	92.62	93.47	88.27	89.01	537,213	-3.19(-3.46%)
Dec 18, 2018	92.59	94.34	91.70	92.20	607,531	+0.84(+0.92%)
Dec 17, 2018	93.86	93.86	90.62	91.36	554,203	-3.09(-3.27%)
Dec 14, 2018	95.20	95.64	93.53	94.45	432,300	-1.30(-1.36%)
Dec 13, 2018	97.75	98.01	95.50	95.75	278,806	-1.72(-1.76%)
Dec 12, 2018	98.05	99.40	96.15	97.47	237,211	+0.89(+0.92%)
Dec 11, 2018	97.79	98.74	95.11	96.58	468,380	+0.40(+0.42%)
Dec 10, 2018	94.73	96.83	93.57	96.18	343,884	+1.34(+1.41%)
Dec 07, 2018	98.86	100.05	94.62	94.84	428,300	-3.69(-3.75%)
Dec 06, 2018	96.72	98.75	95.10	98.53	708,264	+0.11(+0.11%)
Dec 04, 2018	102.46	103.90	98.16	98.42	655,900	-3.91(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.