Indicators

GX Health & Wellness ETF (NQ: BFIT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.62	22.64	22.60	22.60	953	-0.14(-0.62%)
Dec 28, 2023	22.76	22.76	22.74	22.74	574	+0.11(+0.49%)
Dec 27, 2023	22.52	22.63	22.52	22.63	2,388	+0.06(+0.26%)
Dec 26, 2023	22.41	22.57	22.39	22.57	1,010	+0.18(+0.80%)
Dec 22, 2023	22.40	22.49	22.35	22.39	1,520	-0.39(-1.69%)
Dec 21, 2023	22.72	22.78	22.61	22.78	423	+0.24(+1.05%)
Dec 20, 2023	22.87	22.87	22.40	22.54	8,077	-0.30(-1.32%)
Dec 19, 2023	22.84	22.84	22.84	22.84	16	+0.36(+1.61%)
Dec 18, 2023	22.50	22.51	22.46	22.48	1,580	-0.10(-0.43%)
Dec 15, 2023	22.56	22.58	22.56	22.58	258	-0.17(-0.74%)
Dec 14, 2023	22.82	22.82	22.72	22.75	921	+0.09(+0.40%)
Dec 13, 2023	22.03	22.66	22.03	22.66	183	+0.38(+1.70%)
Dec 12, 2023	22.20	22.28	22.20	22.28	266	-0.04(-0.20%)
Dec 11, 2023	22.32	22.32	22.32	22.32	35	-0.00(-0.02%)
Dec 08, 2023	22.24	22.33	22.21	22.33	1,039	-0.03(-0.11%)
Dec 07, 2023	22.32	22.35	22.27	22.35	1,964	+0.07(+0.31%)
Dec 06, 2023	22.44	22.44	22.28	22.28	389	+0.00(+0.00%)
Dec 05, 2023	22.32	22.40	22.28	22.28	572	-0.18(-0.79%)
Dec 04, 2023	22.51	22.56	22.40	22.46	6,451	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.