Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.78	50.78	50.78	0	-0.22(-0.42%)
Dec 29, 2016	51.00	51.00	50.99	50.99	852	-0.25(-0.48%)
Dec 22, 2016		51.24	51.24	51.24	3	-0.13(-0.25%)
Dec 19, 2016		51.37	51.37	51.37	1	+0.01(+0.03%)
Dec 15, 2016		51.35	51.35	51.35	0	-0.06(-0.11%)
Dec 14, 2016	51.41	51.41	51.41	51.41	1,289	+0.38(+0.75%)
Dec 12, 2016		51.03	51.03	51.03	1	+0.03(+0.06%)
Dec 09, 2016	50.85	51.00	50.85	51.00	422	+1.62(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices

Sections

Services

Contact Information

Follow Us