Indicators

DWA Momentum Invesco ETF (NQ: PDP )

96.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.78	47.86	47.37	47.80	320,299	+0.46(+0.98%)
Dec 28, 2018	47.74	48.01	47.00	47.34	357,105	-0.14(-0.29%)
Dec 27, 2018	46.38	47.48	45.75	47.48	162,727	+0.50(+1.07%)
Dec 26, 2018	44.95	46.99	44.87	46.98	273,631	+2.31(+5.17%)
Dec 24, 2018	45.28	45.60	44.63	44.67	166,993	-1.09(-2.39%)
Dec 21, 2018	46.92	47.30	45.62	45.76	972,242	-0.83(-1.78%)
Dec 20, 2018	47.23	47.49	46.03	46.59	397,795	-0.82(-1.73%)
Dec 19, 2018	48.16	48.96	47.07	47.41	229,424	-0.79(-1.64%)
Dec 18, 2018	48.34	48.61	47.88	48.19	760,990	+0.28(+0.58%)
Dec 17, 2018	48.92	49.01	47.69	47.92	606,953	-1.18(-2.41%)
Dec 14, 2018	49.57	49.89	49.00	49.10	157,507	-0.96(-1.91%)
Dec 13, 2018	50.61	50.74	49.82	50.06	153,605	-0.36(-0.72%)
Dec 12, 2018	50.63	51.04	50.42	50.42	121,622	+0.43(+0.87%)
Dec 11, 2018	50.78	50.78	49.64	49.99	85,851	-0.09(-0.18%)
Dec 10, 2018	49.65	50.24	49.10	50.08	202,581	+0.31(+0.61%)
Dec 07, 2018	51.12	51.44	49.62	49.77	92,860	-1.49(-2.91%)
Dec 06, 2018	50.42	51.26	49.82	51.26	188,796	-0.09(-0.17%)
Dec 04, 2018	53.11	53.23	51.30	51.35	180,849	-1.99(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.