Indicators

Mks Instruments Inc (NQ: MKSI )

129.29 +0.76 (+0.60%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.92	22.43	21.69	22.42	216,330	+0.57(+2.59%)
Dec 28, 2012	22.04	22.18	21.85	21.86	135,496	-0.33(-1.49%)
Dec 27, 2012	22.23	22.37	21.96	22.19	141,889	+0.03(+0.16%)
Dec 26, 2012	22.40	22.51	22.01	22.15	122,688	-0.23(-1.05%)
Dec 24, 2012	22.34	22.44	22.04	22.39	102,379	+0.01(+0.04%)
Dec 21, 2012	21.96	22.42	21.72	22.38	760,245	+0.23(+1.06%)
Dec 20, 2012	22.07	22.40	21.93	22.14	434,447	+0.03(+0.12%)
Dec 19, 2012	22.13	22.27	21.92	22.12	353,506	+0.06(+0.28%)
Dec 18, 2012	21.59	22.07	21.50	22.06	307,418	+0.47(+2.18%)
Dec 17, 2012	21.68	21.78	21.50	21.59	207,099	+0.05(+0.24%)
Dec 14, 2012	21.44	21.73	21.16	21.53	293,392	+0.00(+0.00%)
Dec 13, 2012	21.54	21.75	21.29	21.53	248,722	+0.01(+0.04%)
Dec 12, 2012	21.75	21.98	21.46	21.53	338,868	-0.22(-1.00%)
Dec 11, 2012	21.62	21.81	21.38	21.74	282,748	+0.24(+1.13%)
Dec 10, 2012	21.38	21.68	21.00	21.50	248,991	+0.12(+0.57%)
Dec 07, 2012	21.47	21.54	21.18	21.38	179,056	+0.00(+0.00%)
Dec 06, 2012	21.39	21.44	21.27	21.38	126,424	+0.04(+0.20%)
Dec 05, 2012	21.41	21.62	21.18	21.33	313,452	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.