Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.00	20.18	19.87	19.97	272,657	+0.02(+0.09%)
Dec 29, 2011	19.31	19.98	19.09	19.96	451,128	+0.38(+1.93%)
Dec 28, 2011	19.85	19.95	19.52	19.58	234,385	-0.37(-1.87%)
Dec 27, 2011	19.79	20.11	19.79	19.95	247,238	-0.01(-0.06%)
Dec 23, 2011	19.89	20.06	19.89	19.97	253,262	+0.14(+0.71%)
Dec 21, 2011	19.87	20.01	19.60	19.82	504,315	+0.00(+0.00%)
Dec 20, 2011	20.15	20.27	19.51	19.82	602,266	+0.16(+0.83%)
Dec 19, 2011	19.89	20.16	19.49	19.66	539,469	-0.18(-0.91%)
Dec 16, 2011	20.10	20.15	19.78	19.84	460,340	-0.24(-1.22%)
Dec 15, 2011	20.78	20.78	19.86	20.09	444,623	-0.40(-1.97%)
Dec 14, 2011	20.38	20.70	19.99	20.49	326,399	-0.03(-0.13%)
Dec 13, 2011	21.67	21.67	20.36	20.51	448,236	-1.03(-4.80%)
Dec 12, 2011	21.81	21.87	21.28	21.55	407,663	-0.72(-3.22%)
Dec 09, 2011	22.22	22.46	22.02	22.27	337,083	+0.16(+0.74%)
Dec 08, 2011	22.32	22.57	22.07	22.10	301,288	-0.54(-2.39%)
Dec 07, 2011	23.09	23.23	22.31	22.64	385,008	-0.68(-2.92%)
Dec 06, 2011	22.69	23.50	22.25	23.32	1,151,102	+0.64(+2.84%)
Dec 05, 2011	22.17	23.05	21.96	22.68	1,193,236	+0.84(+3.85%)
Dec 02, 2011	21.90	22.09	21.78	21.84	241,794	+0.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.