Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.191	2.438	2.191	2.429	19,254	+0.25(+11.37%)
Dec 28, 2023	2.111	2.191	1.988	2.181	17,767	+0.04(+1.85%)
Dec 27, 2023	2.082	2.158	1.992	2.141	7,215	+0.07(+3.35%)
Dec 26, 2023	2.062	2.145	1.953	2.072	18,429	-0.02(-0.95%)
Dec 22, 2023	2.042	2.131	2.012	2.091	9,040	+0.10(+4.98%)
Dec 21, 2023	2.012	2.012	1.953	1.992	4,952	+0.01(+0.50%)
Dec 20, 2023	2.012	2.012	1.923	1.982	3,950	-0.03(-1.48%)
Dec 19, 2023	2.012	2.012	2.012	2.012	2,603	+0.00(+0.00%)
Dec 18, 2023	1.883	2.131	1.883	2.012	14,942	+0.05(+2.53%)
Dec 15, 2023	2.042	2.062	1.963	1.963	7,812	-0.02(-1.25%)
Dec 14, 2023	1.982	2.041	1.903	1.987	19,219	+0.12(+6.65%)
Dec 13, 2023	1.903	2.002	1.863	1.863	15,016	+0.04(+2.17%)
Dec 12, 2023	1.863	1.903	1.824	1.824	8,500	-0.05(-2.66%)
Dec 11, 2023	1.824	1.888	1.824	1.874	2,949	-0.02(-1.03%)
Dec 08, 2023	1.903	1.903	1.883	1.893	5,242	-0.01(-0.52%)
Dec 07, 2023	1.893	1.908	1.893	1.903	1,299	+0.03(+1.57%)
Dec 06, 2023	1.863	1.891	1.863	1.874	1,245	-0.02(-1.03%)
Dec 05, 2023	1.893	1.893	1.863	1.893	2,670	-0.03(-1.55%)
Dec 04, 2023	1.883	1.923	1.863	1.923	1,650	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.