Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.42	19.71	19.18	19.41	553,028	-0.07(-0.38%)
Dec 28, 2007	19.91	20.16	19.48	19.48	270,324	-0.25(-1.26%)
Dec 27, 2007	20.96	20.96	19.73	19.73	530,909	-1.26(-6.00%)
Dec 26, 2007	20.64	21.14	20.64	20.99	569,217	+0.16(+0.77%)
Dec 24, 2007	20.27	20.87	20.27	20.83	248,005	+0.48(+2.34%)
Dec 21, 2007	20.13	20.39	19.88	20.35	1,470,350	+0.65(+3.31%)
Dec 20, 2007	19.43	19.70	18.98	19.70	726,744	+0.39(+2.01%)
Dec 19, 2007	19.69	19.79	19.12	19.31	626,328	-0.45(-2.30%)
Dec 18, 2007	19.46	19.95	19.26	19.77	816,527	+0.53(+2.74%)
Dec 17, 2007	19.33	19.68	19.13	19.24	590,502	-0.21(-1.09%)
Dec 14, 2007	19.64	19.95	19.44	19.45	498,968	-0.40(-1.99%)
Dec 13, 2007	20.29	20.29	19.67	19.85	1,035,119	-0.55(-2.69%)
Dec 12, 2007	21.17	21.68	20.15	20.40	982,367	-0.53(-2.55%)
Dec 11, 2007	22.57	22.60	20.73	20.93	1,050,830	-1.54(-6.85%)
Dec 10, 2007	22.00	22.60	21.91	22.47	281,347	+0.49(+2.23%)
Dec 07, 2007	22.34	22.62	21.79	21.98	463,229	-0.32(-1.45%)
Dec 06, 2007	21.22	22.30	21.18	22.30	641,466	+1.03(+4.86%)
Dec 05, 2007	20.87	21.31	20.82	21.27	410,632	+0.53(+2.54%)
Dec 04, 2007	20.87	20.94	20.52	20.74	425,162	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.