Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.74 14.14 13.72 14.09 706,258 +0.24(+1.75%)
Dec 29, 2005 13.80 14.01 13.74 13.84 605,669 +0.03(+0.25%)
Dec 28, 2005 13.78 14.19 13.78 13.81 475,959 +0.03(+0.19%)
Dec 27, 2005 13.94 14.09 13.66 13.78 393,380 -0.15(-1.06%)
Dec 23, 2005 13.88 14.10 13.88 13.93 334,835 +0.00(+0.00%)
Dec 22, 2005 13.93 14.04 13.84 13.93 381,964 -0.07(-0.49%)
Dec 21, 2005 13.73 14.20 13.73 14.00 581,170 +0.24(+1.76%)
Dec 20, 2005 13.75 13.94 13.58 13.76 654,071 -0.04(-0.31%)
Dec 19, 2005 14.15 14.21 13.76 13.80 356,044 -0.39(-2.75%)
Dec 16, 2005 14.36 14.36 14.15 14.19 609,619 -0.16(-1.09%)
Dec 15, 2005 14.55 14.58 14.27 14.35 368,089 -0.24(-1.66%)
Dec 14, 2005 14.56 14.75 14.52 14.59 334,309 -0.03(-0.24%)
Dec 13, 2005 14.43 14.71 14.07 14.62 473,257 +0.16(+1.14%)
Dec 12, 2005 14.68 14.71 14.42 14.46 481,814 -0.22(-1.48%)
Dec 09, 2005 14.76 14.87 14.51 14.68 353,121 -0.13(-0.88%)
Dec 08, 2005 15.15 15.15 14.68 14.81 352,961 -0.24(-1.61%)
Dec 07, 2005 14.98 15.16 14.91 15.05 309,865 +0.04(+0.29%)
Dec 06, 2005 14.98 15.33 14.91 15.00 462,469 +0.10(+0.64%)
Dec 05, 2005 14.89 14.94 14.72 14.91 427,271 +0.04(+0.29%)
Dec 02, 2005 14.57 14.89 14.57 14.87 420,937 +0.27(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.