Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.42	10.50	10.40	10.42	303,574	-0.03(-0.25%)
Dec 28, 2006	10.51	10.58	10.44	10.45	183,804	-0.12(-1.15%)
Dec 27, 2006	10.53	10.62	10.39	10.57	319,017	+0.09(+0.83%)
Dec 26, 2006	10.36	10.50	10.32	10.49	214,311	+0.16(+1.59%)
Dec 22, 2006	10.34	10.39	10.27	10.32	124,033	-0.04(-0.42%)
Dec 21, 2006	10.45	10.58	10.29	10.36	283,776	-0.05(-0.50%)
Dec 20, 2006	10.23	10.52	10.23	10.42	233,438	+0.16(+1.52%)
Dec 19, 2006	10.39	10.40	10.06	10.26	511,575	-0.17(-1.66%)
Dec 18, 2006	10.62	10.68	10.34	10.43	544,498	-0.17(-1.63%)
Dec 15, 2006	10.65	10.72	10.58	10.61	467,231	-0.04(-0.41%)
Dec 14, 2006	10.62	10.81	10.62	10.65	435,016	+0.08(+0.74%)
Dec 13, 2006	10.52	10.64	10.45	10.57	459,896	+0.14(+1.33%)
Dec 12, 2006	10.30	10.53	10.25	10.43	761,509	+0.16(+1.60%)
Dec 11, 2006	10.11	10.33	10.01	10.27	1,060,321	+0.12(+1.19%)
Dec 08, 2006	10.12	10.19	10.06	10.15	983,521	+0.01(+0.08%)
Dec 07, 2006	10.22	10.22	10.13	10.14	647,027	-0.05(-0.51%)
Dec 06, 2006	10.17	10.23	10.17	10.19	415,039	+0.02(+0.17%)
Dec 05, 2006	10.25	10.33	10.16	10.17	603,727	-0.01(-0.09%)
Dec 04, 2006	10.13	10.31	10.01	10.18	698,619	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.