Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.30 12.43 12.07 12.07 105,252 -0.24(-1.92%)
Dec 30, 2010 12.22 12.38 12.22 12.31 68,085 +0.05(+0.43%)
Dec 29, 2010 12.24 12.32 12.23 12.26 40,750 +0.00(+0.00%)
Dec 28, 2010 12.34 12.41 12.22 12.26 79,223 -0.13(-1.06%)
Dec 27, 2010 12.34 12.41 12.27 12.39 60,711 +0.01(+0.11%)
Dec 23, 2010 11.87 12.44 11.87 12.38 86,806 +0.17(+1.40%)
Dec 22, 2010 12.21 12.25 12.07 12.21 99,393 +0.01(+0.07%)
Dec 21, 2010 12.35 12.44 12.14 12.20 144,469 -0.12(-1.00%)
Dec 20, 2010 12.46 12.49 12.27 12.32 123,550 -0.11(-0.92%)
Dec 17, 2010 12.33 12.46 12.14 12.43 357,243 +0.10(+0.78%)
Dec 16, 2010 12.27 12.43 12.13 12.34 121,127 +0.13(+1.08%)
Dec 15, 2010 12.04 12.29 11.98 12.21 160,394 +0.12(+1.02%)
Dec 14, 2010 12.01 12.14 11.93 12.08 115,544 +0.13(+1.10%)
Dec 13, 2010 12.21 12.25 11.91 11.95 154,066 -0.24(-1.94%)
Dec 10, 2010 12.14 12.26 12.02 12.19 148,168 +0.06(+0.51%)
Dec 09, 2010 12.21 12.26 11.83 12.13 178,856 +0.00(+0.00%)
Dec 08, 2010 12.04 12.20 12.04 12.13 150,265 +0.11(+0.88%)
Dec 07, 2010 11.79 12.02 11.70 12.02 217,238 +0.36(+3.09%)
Dec 06, 2010 11.71 11.77 11.52 11.66 121,811 +0.02(+0.15%)
Dec 03, 2010 11.43 11.68 11.37 11.64 134,669 +0.12(+1.07%)
Dec 02, 2010 11.33 11.55 11.29 11.52 144,114 +0.19(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.