Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 4.375 4.402 4.402 4.402 6,031 +0.01(+0.34%)
Dec 29, 2009 4.465 4.548 4.274 4.387 16,638 +0.11(+2.65%)
Dec 28, 2009 4.426 4.551 4.238 4.274 6,386 -0.02(-0.56%)
Dec 24, 2009 4.298 4.298 4.298 4.298 341 +0.06(+1.41%)
Dec 23, 2009 4.247 4.307 4.238 4.238 5,645 +0.01(+0.21%)
Dec 22, 2009 4.229 4.307 4.229 4.229 9,019 -0.08(-1.92%)
Dec 21, 2009 4.316 4.467 4.298 4.312 23,226 -0.03(-0.70%)
Dec 18, 2009 4.343 4.343 4.331 4.343 3,685 -0.01(-0.14%)
Dec 17, 2009 4.372 4.375 4.316 4.349 6,701 +0.01(+0.14%)
Dec 16, 2009 4.343 4.343 4.343 4.343 469 -0.10(-2.35%)
Dec 15, 2009 4.447 4.447 4.447 4.447 1,005 +0.01(+0.34%)
Dec 14, 2009 4.545 4.545 4.328 4.432 7,207 +0.07(+1.71%)
Dec 11, 2009 4.357 4.357 4.357 4.357 670 -0.01(-0.24%)
Dec 10, 2009 4.365 4.368 4.365 4.368 670 -0.11(-2.43%)
Dec 09, 2009 4.438 4.477 4.328 4.477 9,840 -0.06(-1.25%)
Dec 08, 2009 4.534 4.534 4.534 4.534 670 +0.03(+0.66%)
Dec 07, 2009 4.504 4.504 4.504 4.504 670 +0.12(+2.65%)
Dec 04, 2009 4.760 4.760 4.372 4.387 3,082 +0.01(+0.14%)
Dec 03, 2009 4.405 4.477 4.340 4.381 7,873 -0.02(-0.54%)
Dec 02, 2009 4.525 4.545 4.402 4.405 16,102 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.