Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.703 6.703 6.087 6.257 31,256 -0.39(-5.91%)
Dec 29, 2022 6.462 6.694 6.462 6.649 12,410 +0.18(+2.83%)
Dec 28, 2022 6.346 6.466 6.346 6.466 4,444 +0.14(+2.19%)
Dec 27, 2022 6.337 6.672 6.328 6.328 24,725 -0.07(-1.12%)
Dec 23, 2022 6.274 6.709 6.274 6.399 4,145 +0.15(+2.43%)
Dec 22, 2022 6.542 6.542 6.248 6.248 5,735 -0.42(-6.29%)
Dec 21, 2022 6.167 6.678 6.114 6.667 9,733 +0.04(+0.57%)
Dec 20, 2022 6.158 6.630 6.158 6.630 9,013 +0.29(+4.62%)
Dec 19, 2022 6.515 6.515 6.132 6.337 9,668 -0.24(-3.66%)
Dec 16, 2022 6.953 6.961 6.212 6.578 30,477 -0.37(-5.39%)
Dec 15, 2022 7.167 7.229 6.953 6.953 8,884 -0.27(-3.72%)
Dec 14, 2022 7.194 7.222 7.194 7.222 834 +0.03(+0.39%)
Dec 13, 2022 7.194 7.372 7.176 7.194 9,100 +0.01(+0.12%)
Dec 12, 2022 7.140 7.444 7.140 7.185 4,854 +0.02(+0.25%)
Dec 09, 2022 7.168 7.379 7.140 7.167 6,711 +0.02(+0.32%)
Dec 08, 2022 7.319 7.319 7.069 7.144 4,299 -0.15(-2.03%)
Dec 07, 2022 7.274 7.519 7.236 7.292 2,165 +0.02(+0.25%)
Dec 06, 2022 7.301 7.457 7.160 7.274 2,662 +0.07(+0.99%)
Dec 05, 2022 7.292 7.586 7.149 7.203 25,325 -0.11(-1.47%)
Dec 02, 2022 7.381 7.381 7.155 7.310 11,321 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.