Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.16 17.69 17.08 17.50 15,568,798 +0.21(+1.21%)
Dec 29, 2005 17.35 17.40 17.20 17.29 8,019,636 -0.02(-0.12%)
Dec 28, 2005 17.30 17.40 17.23 17.31 7,291,100 -0.02(-0.12%)
Dec 27, 2005 17.25 17.60 17.17 17.33 10,052,600 +0.07(+0.41%)
Dec 23, 2005 17.34 17.39 17.20 17.26 9,910,186 -0.04(-0.23%)
Dec 22, 2005 16.86 17.36 16.73 17.30 15,359,514 +0.52(+3.10%)
Dec 21, 2005 16.77 17.00 16.62 16.78 10,946,926 -0.01(-0.06%)
Dec 20, 2005 16.45 16.86 16.32 16.79 14,451,806 +0.18(+1.08%)
Dec 19, 2005 17.10 17.23 16.60 16.61 19,896,134 -0.49(-2.87%)
Dec 16, 2005 17.36 17.43 17.06 17.10 25,082,250 -0.28(-1.61%)
Dec 15, 2005 17.74 17.72 17.12 17.38 20,632,846 -0.36(-2.03%)
Dec 14, 2005 17.38 17.91 17.32 17.74 18,482,608 +0.39(+2.25%)
Dec 13, 2005 17.43 17.53 17.20 17.35 16,806,696 -0.10(-0.57%)
Dec 12, 2005 17.64 17.84 17.43 17.45 18,928,928 -0.24(-1.36%)
Dec 09, 2005 17.98 18.04 17.50 17.69 14,818,226 -0.25(-1.39%)
Dec 08, 2005 17.97 18.19 17.00 17.94 25,806,064 +0.01(+0.06%)
Dec 07, 2005 17.65 17.97 17.64 17.93 22,833,136 +0.37(+2.11%)
Dec 06, 2005 18.11 18.23 17.50 17.56 21,768,508 -0.41(-2.28%)
Dec 05, 2005 18.16 18.32 17.90 17.97 21,687,644 -0.08(-0.44%)
Dec 02, 2005 17.85 18.08 17.71 18.05 18,489,568 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.