Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.97 13.65 12.88 13.52 7,946,220 +0.53(+4.08%)
Dec 30, 2008 12.64 12.99 12.57 12.99 4,705,655 +0.36(+2.85%)
Dec 29, 2008 12.86 12.86 12.40 12.63 4,877,733 -0.25(-1.94%)
Dec 26, 2008 12.83 12.93 12.71 12.88 2,100,662 +0.06(+0.47%)
Dec 24, 2008 12.63 12.88 12.63 12.82 1,424,740 +0.06(+0.47%)
Dec 23, 2008 12.80 12.87 12.58 12.76 6,277,275 +0.05(+0.39%)
Dec 22, 2008 13.28 13.40 12.47 12.71 9,460,505 -0.74(-5.50%)
Dec 19, 2008 13.24 13.61 13.01 13.45 14,116,359 +0.29(+2.20%)
Dec 18, 2008 13.40 13.64 12.96 13.16 10,169,362 -0.23(-1.72%)
Dec 17, 2008 13.25 13.61 13.14 13.39 12,982,660 -0.02(-0.15%)
Dec 16, 2008 12.44 13.45 12.43 13.41 14,564,012 +1.08(+8.76%)
Dec 15, 2008 12.40 12.66 12.18 12.33 7,381,319 -0.16(-1.28%)
Dec 12, 2008 12.39 12.56 12.07 12.49 9,128,253 +0.22(+1.79%)
Dec 11, 2008 12.69 12.80 12.20 12.27 9,855,007 -0.48(-3.76%)
Dec 10, 2008 12.68 12.98 12.45 12.75 9,459,025 +0.18(+1.43%)
Dec 09, 2008 12.44 12.97 12.36 12.57 11,900,979 -0.02(-0.16%)
Dec 08, 2008 12.08 12.74 12.08 12.59 12,351,373 +0.55(+4.57%)
Dec 05, 2008 11.15 12.04 10.94 12.04 16,545,279 +0.94(+8.47%)
Dec 04, 2008 11.74 11.91 10.94 11.10 14,393,322 -0.82(-6.88%)
Dec 03, 2008 11.53 11.92 11.31 11.92 13,691,920 +0.33(+2.85%)
Dec 02, 2008 11.27 11.73 11.11 11.59 16,088,558 +0.50(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.