Indicators

Washington TR Bncorp (NQ: WASH )

25.93 +0.03 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.39	14.63	13.83	14.23	50,577	-0.20(-1.37%)
Dec 28, 2007	15.10	15.21	14.41	14.43	24,878	-0.43(-2.89%)
Dec 27, 2007	15.55	15.59	14.86	14.86	56,517	-0.78(-4.98%)
Dec 26, 2007	15.24	15.64	15.09	15.64	37,558	+0.19(+1.24%)
Dec 24, 2007	15.45	15.48	15.29	15.45	44,628	+0.15(+1.00%)
Dec 21, 2007	14.95	15.43	14.75	15.29	181,656	+0.64(+4.35%)
Dec 20, 2007	14.41	14.66	13.85	14.66	42,391	+0.36(+2.53%)
Dec 19, 2007	14.11	14.34	14.01	14.29	43,201	+0.12(+0.88%)
Dec 18, 2007	13.33	14.20	13.25	14.17	101,631	+0.82(+6.13%)
Dec 17, 2007	13.54	13.76	13.35	13.35	49,421	-0.36(-2.59%)
Dec 14, 2007	13.93	14.13	13.62	13.71	48,886	-0.45(-3.19%)
Dec 13, 2007	13.88	14.16	13.64	14.16	22,806	+0.19(+1.37%)
Dec 12, 2007	14.15	14.32	13.80	13.97	48,893	+0.24(+1.77%)
Dec 11, 2007	14.10	14.32	13.57	13.72	63,206	-0.32(-2.25%)
Dec 10, 2007	14.01	14.18	13.92	14.04	16,947	+0.05(+0.32%)
Dec 07, 2007	14.14	14.25	13.93	14.00	29,405	-0.13(-0.92%)
Dec 06, 2007	13.79	14.13	13.65	14.13	59,286	+0.29(+2.12%)
Dec 05, 2007	13.88	13.98	13.54	13.83	35,738	+0.29(+2.17%)
Dec 04, 2007	13.72	13.73	13.51	13.54	40,331	-0.29(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.