Indicators

(TSX: CRYP )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		8.780	8.780	8.780	0	-0.14(-1.57%)
Dec 29, 2021		8.920	8.920	8.920	63	-0.43(-4.60%)
Dec 24, 2021		9.350	9.350	9.350	0	+0.27(+2.97%)
Dec 23, 2021	9.060	9.080	9.060	9.080	298	-0.06(-0.66%)
Dec 22, 2021	9.140	9.140	9.140	9.140	476	-0.11(-1.19%)
Dec 21, 2021	9.250	9.250	9.250	9.250	1,086	+0.45(+5.11%)
Dec 20, 2021	8.800	8.800	8.800	8.800	1,391	-0.02(-0.23%)
Dec 17, 2021	9.000	9.000	8.820	8.820	4,168	-0.14(-1.56%)
Dec 16, 2021	9.100	9.100	8.960	8.960	2,073	+0.15(+1.70%)
Dec 15, 2021	8.820	8.810	8.800	8.810	1,198	-0.05(-0.56%)
Dec 14, 2021	9.330	9.330	8.860	8.860	656	+0.04(+0.45%)
Dec 13, 2021	9.530	9.530	8.820	8.820	2,021	-0.25(-2.76%)
Dec 10, 2021	9.070	9.070	9.070	9.070	277	+0.07(+0.78%)
Dec 09, 2021	9.210	9.210	9.000	9.000	2,926	-0.40(-4.26%)
Dec 08, 2021	9.540	9.540	9.400	9.400	1,577	-0.03(-0.32%)
Dec 07, 2021	9.430	9.430	9.430	9.430	458	+0.36(+3.97%)
Dec 06, 2021	9.070	9.070	9.070	9.070	1,006	-0.43(-4.53%)
Dec 03, 2021	10.63	10.63	9.500	9.500	3,213	-0.35(-3.55%)
Dec 02, 2021	9.940	9.970	9.800	9.850	3,255	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.