Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0750 0.0650 0.0700 906,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0750 0.0650 0.0700 1,162,531 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0650 0.0700 361,669 +0.01(+7.69%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 480,742 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 288,283 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0600 0.0650 3,032,608 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0650 0.0700 102,896 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0800 0.0650 0.0700 2,021,927 +0.01(+7.69%)
Dec 15, 2021 0.0600 0.0650 0.0600 0.0650 1,159,794 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0650 2,951,770 -0.01(-7.14%)
Dec 13, 2021 0.0650 0.0700 0.0650 0.0700 166,556 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0650 0.0700 644,950 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0700 975,997 -0.00(-6.67%)
Dec 08, 2021 0.0700 0.0750 0.0650 0.0750 1,158,275 +0.00(+7.14%)
Dec 07, 2021 0.0700 0.0750 0.0650 0.0700 1,159,523 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0750 0.0650 0.0700 1,945,819 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0700 3,106,307 -0.00(-6.67%)
Dec 02, 2021 0.0700 0.0750 0.0700 0.0750 326,782 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.