Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0500 0.0450 0.0500 336,346 +0.01(+11.11%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 161,044 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 236,610 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0500 0.0500 402,154 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0500 1,187,649 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 93,270 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 59,270 -0.00(-9.09%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 184,601 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 159,701 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 440,479 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0550 0.0450 0.0500 317,163 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 317,131 +0.01(+11.11%)
Dec 07, 2022 0.0550 0.0550 0.0450 0.0450 803,640 -0.01(-10.00%)
Dec 06, 2022 0.0500 0.0550 0.0500 0.0500 70,494 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0500 250,080 -0.00(-9.09%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 1,133,856 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.