Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 175,450 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 874,068 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 68,135 +0.01(+16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 178,666 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0300 319,822 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 170,045 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 255,076 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 275,250 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0300 296,040 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 45,436 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 30,700 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0300 60,931 +0.00(+20.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0250 398,791 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 72,597 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.