Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 4:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0650	0	+0.00(+0.00%)
Dec 29, 2022	0.0600	0.0650	0.0600	0.0650	101,000	+0.01(+18.18%)
Dec 28, 2022	0.0600	0.0650	0.0550	0.0550	207,500	-0.01(-15.38%)
Dec 23, 2022				0.0650	0	+0.00(+0.00%)
Dec 22, 2022	0.0700	0.0700	0.0650	0.0650	27,000	-0.01(-7.14%)
Dec 21, 2022	0.0650	0.0700	0.0650	0.0700	21,000	+0.00(+0.00%)
Dec 20, 2022	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Dec 19, 2022	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Dec 16, 2022	0.0700	0.0750	0.0700	0.0750	31,200	-0.01(-6.25%)
Dec 15, 2022	0.0750	0.0800	0.0700	0.0800	255,700	+0.01(+23.08%)
Dec 14, 2022	0.0550	0.0650	0.0550	0.0650	13,740	+0.01(+8.33%)
Dec 13, 2022	0.0650	0.0650	0.0550	0.0600	232,700	-0.01(-14.29%)
Dec 12, 2022	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Dec 09, 2022	0.0700	0.0700	0.0700	0.0700	3,500	-0.00(-6.67%)
Dec 08, 2022	0.0750	0.0750	0.0550	0.0750	171,240	-0.01(-6.25%)
Dec 07, 2022	0.0750	0.0800	0.0750	0.0800	12,000	+0.00(+0.00%)
Dec 06, 2022	0.0800	0.0850	0.0800	0.0800	14,000	+0.00(+0.00%)
Dec 05, 2022	0.0800	0.0800	0.0800	0.0800	3,480	+0.00(+0.00%)
Dec 02, 2022	0.0800	0.0800	0.0800	0.0800	2,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.