Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 981.20 1015 969.83 1004 0 +12.30(+1.24%)
Dec 30, 2008 948.58 996.21 942.14 991.65 0 +45.34(+4.79%)
Dec 29, 2008 949.57 962.82 925.78 946.32 0 -2.83(-0.30%)
Dec 26, 2008 941.82 966.73 931.55 949.15 0 +1.24(+0.13%)
Dec 25, 2008 936.68 961.00 924.49 947.91 0 +0.00(+0.00%)
Dec 24, 2008 936.68 961.00 924.49 947.91 0 +14.50(+1.55%)
Dec 23, 2008 950.47 971.74 924.78 933.41 0 -25.21(-2.63%)
Dec 22, 2008 984.79 994.69 933.45 958.62 0 -42.09(-4.21%)
Dec 19, 2008 995.83 1023 964.59 1001 0 +7.99(+0.80%)
Dec 18, 2008 1002 1040 971.14 992.72 0 -2.28(-0.23%)
Dec 17, 2008 983.70 1016 969.00 995.00 0 -20.22(-1.99%)
Dec 16, 2008 933.75 1024 925.61 1015 0 +97.85(+10.67%)
Dec 15, 2008 944.78 956.91 906.03 917.37 0 -25.91(-2.75%)
Dec 12, 2008 893.68 953.53 886.96 943.28 0 +16.41(+1.77%)
Dec 11, 2008 949.44 978.77 916.45 926.87 0 -34.21(-3.56%)
Dec 10, 2008 958.53 982.52 932.74 961.08 0 +26.62(+2.85%)
Dec 09, 2008 937.24 981.98 911.62 934.46 0 -10.13(-1.07%)
Dec 08, 2008 932.01 984.01 902.63 944.59 0 +62.50(+7.09%)
Dec 05, 2008 810.02 887.12 797.03 882.08 0 +76.02(+9.43%)
Dec 04, 2008 807.98 847.03 789.10 806.06 0 -18.12(-2.20%)
Dec 03, 2008 791.82 832.10 767.24 824.19 0 +15.58(+1.93%)
Dec 02, 2008 790.24 826.21 755.37 808.61 0 +35.98(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.