Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1250 1261 1247 1256 0 +6.45(+0.52%)
Dec 30, 2010 1255 1258 1246 1250 0 -5.32(-0.42%)
Dec 29, 2010 1259 1264 1252 1255 0 +3.73(+0.30%)
Dec 28, 2010 1255 1258 1245 1251 0 -3.13(-0.25%)
Dec 27, 2010 1247 1259 1242 1254 0 -2.65(-0.21%)
Dec 23, 2010 1258 1264 1250 1257 0 -8.11(-0.64%)
Dec 22, 2010 1262 1270 1257 1265 0 +3.75(+0.30%)
Dec 21, 2010 1256 1267 1252 1261 0 +10.62(+0.85%)
Dec 20, 2010 1254 1261 1242 1251 0 -0.40(-0.03%)
Dec 17, 2010 1247 1256 1239 1251 0 -3.87(-0.31%)
Dec 16, 2010 1246 1262 1242 1255 0 +1.61(+0.13%)
Dec 15, 2010 1263 1272 1248 1253 0 -18.27(-1.44%)
Dec 14, 2010 1273 1284 1264 1272 0 -4.50(-0.35%)
Dec 10, 2010 1264 1278 1256 1276 0 +10.22(+0.81%)
Dec 09, 2010 1263 1270 1252 1266 0 +17.16(+1.37%)
Dec 08, 2010 1230 1255 1225 1249 0 +24.85(+2.03%)
Dec 07, 2010 1238 1241 1221 1224 0 +6.41(+0.53%)
Dec 06, 2010 1212 1224 1207 1218 0 -8.39(-0.68%)
Dec 03, 2010 1212 1228 1207 1226 0 -1.03(-0.08%)
Dec 02, 2010 1198 1230 1197 1227 0 +24.81(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.