Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	885.36	894.67	883.18	889.29	0	+3.30(+0.37%)
Dec 29, 2011	873.32	889.13	870.19	886.00	0	+10.60(+1.21%)
Dec 28, 2011	889.16	892.36	871.22	875.40	0	-16.33(-1.83%)
Dec 27, 2011	894.76	902.61	888.46	891.72	0	-5.60(-0.62%)
Dec 23, 2011		897.32	897.32	897.32	0	+23.53(+2.69%)
Dec 21, 2011	873.85	879.75	860.96	873.79	0	-2.24(-0.26%)
Dec 20, 2011	864.38	881.53	861.78	876.03	0	+36.23(+4.31%)
Dec 19, 2011	865.51	869.19	837.19	839.79	0	-22.27(-2.58%)
Dec 16, 2011	864.66	875.63	855.70	862.06	0	+1.62(+0.19%)
Dec 15, 2011	873.10	877.32	857.30	860.44	0	+3.09(+0.36%)
Dec 14, 2011	861.10	872.92	848.94	857.35	0	-12.02(-1.38%)
Dec 13, 2011	892.87	903.41	861.13	869.38	0	-23.68(-2.65%)
Dec 12, 2011	902.14	907.48	880.90	893.05	0	-44.87(-4.78%)
Dec 09, 2011	924.78	946.96	922.94	937.92	0	+20.02(+2.18%)
Dec 08, 2011	944.41	948.21	913.72	917.90	0	-52.70(-5.43%)
Dec 07, 2011	949.27	975.33	938.83	970.60	0	+9.64(+1.00%)
Dec 06, 2011	960.40	971.79	949.46	960.96	0	+7.66(+0.80%)
Dec 05, 2011	966.89	977.11	944.37	953.30	0	+16.67(+1.78%)
Dec 02, 2011	944.21	955.89	931.68	936.63	0	+12.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.