Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1594 1594 1594 0 +11.10(+0.70%)
Dec 30, 2013 1583 1589 1574 1583 0 -4.21(-0.27%)
Dec 27, 2013 1584 1593 1578 1587 0 +9.06(+0.57%)
Dec 26, 2013 1575 1585 1566 1578 0 +7.17(+0.46%)
Dec 24, 2013 1571 1571 1571 0 +10.91(+0.70%)
Dec 23, 2013 1560 1568 1552 1560 0 +10.33(+0.67%)
Dec 20, 2013 1541 1557 1536 1549 0 +6.46(+0.42%)
Dec 19, 2013 1533 1547 1525 1543 0 +5.45(+0.35%)
Dec 18, 2013 1516 1541 1498 1537 0 +37.19(+2.48%)
Dec 17, 2013 1512 1515 1495 1500 0 -17.06(-1.12%)
Dec 16, 2013 1517 1530 1512 1517 0 +8.80(+0.58%)
Dec 13, 2013 1508 1516 1497 1508 0 +17.55(+1.18%)
Dec 12, 2013 1498 1506 1485 1491 0 -12.39(-0.82%)
Dec 11, 2013 1526 1530 1501 1503 0 -30.77(-2.01%)
Dec 10, 2013 1532 1542 1523 1534 0 +0.55(+0.04%)
Dec 09, 2013 1534 1543 1527 1534 0 +1.84(+0.12%)
Dec 06, 2013 1527 1538 1521 1532 0 +22.76(+1.51%)
Dec 05, 2013 1517 1525 1504 1509 0 -13.04(-0.86%)
Dec 04, 2013 1515 1534 1507 1522 0 -0.40(-0.03%)
Dec 03, 2013 1538 1543 1513 1522 0 -22.82(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.