Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1597 1597 1597 1597 0 -6.52(-0.41%)
Dec 30, 2014 1605 1615 1594 1604 0 -15.01(-0.93%)
Dec 29, 2014 1612 1628 1610 1619 0 -0.73(-0.05%)
Dec 26, 2014 1614 1632 1609 1620 0 +24.97(+1.57%)
Dec 24, 2014 1595 1595 1595 1595 0 -2.84(-0.18%)
Dec 23, 2014 1592 1607 1587 1597 0 +6.63(+0.42%)
Dec 22, 2014 1591 1597 1580 1591 0 +8.74(+0.55%)
Dec 19, 2014 1575 1593 1566 1582 0 -2.35(-0.15%)
Dec 18, 2014 1567 1588 1557 1584 0 +42.73(+2.77%)
Dec 17, 2014 1516 1550 1511 1542 0 +32.55(+2.16%)
Dec 16, 2014 1509 1540 1509 1509 0 -0.19(-0.01%)
Dec 15, 2014 1538 1544 1498 1509 0 -17.66(-1.16%)
Dec 12, 2014 1560 1566 1525 1527 0 -46.57(-2.96%)
Dec 11, 2014 1570 1593 1564 1573 0 +10.98(+0.70%)
Dec 10, 2014 1593 1595 1558 1563 0 -26.52(-1.67%)
Dec 09, 2014 1583 1594 1571 1589 0 -23.04(-1.43%)
Dec 08, 2014 1622 1630 1606 1612 0 -13.44(-0.83%)
Dec 05, 2014 1615 1633 1610 1626 0 +14.90(+0.93%)
Dec 04, 2014 1607 1622 1594 1611 0 +9.57(+0.60%)
Dec 03, 2014 1593 1605 1587 1601 0 +2.59(+0.16%)
Dec 02, 2014 1594 1605 1588 1598 0 +24.82(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.