Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1083	1093	1075	1084	0	+8.15(+0.76%)
Dec 28, 2018	1084	1088	1071	1076	0	+2.23(+0.21%)
Dec 27, 2018	1054	1075	1044	1074	0	-1.74(-0.16%)
Dec 26, 2018	1041	1076	1028	1076	0	+35.59(+3.42%)
Dec 24, 2018	1047	1063	1037	1040	0	-11.67(-1.11%)
Dec 21, 2018	1069	1083	1048	1052	0	-17.73(-1.66%)
Dec 20, 2018	1072	1083	1061	1070	0	-6.12(-0.57%)
Dec 19, 2018	1092	1108	1068	1076	0	-10.20(-0.94%)
Dec 18, 2018	1089	1103	1079	1086	0	+7.82(+0.73%)
Dec 17, 2018	1089	1099	1073	1078	0	-16.28(-1.49%)
Dec 14, 2018	1092	1107	1089	1094	0	-12.13(-1.10%)
Dec 13, 2018	1114	1119	1101	1106	0	-1.63(-0.15%)
Dec 12, 2018	1114	1124	1104	1108	0	+20.96(+1.93%)
Dec 11, 2018	1112	1118	1083	1087	0	-14.09(-1.28%)
Dec 10, 2018	1114	1119	1086	1101	0	-18.40(-1.64%)
Dec 07, 2018	1137	1151	1113	1120	0	-22.68(-1.99%)
Dec 06, 2018	1140	1151	1116	1142	0	-34.09(-2.90%)
Dec 04, 2018	1216	1218	1172	1176	0	-47.34(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.