Indicators

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.639	8.761	8.467	8.761	6,999	+0.21(+2.46%)
Dec 29, 2011	8.586	8.586	8.453	8.551	14,892	+0.07(+0.83%)
Dec 28, 2011	8.555	8.586	8.446	8.481	15,163	-0.10(-1.14%)
Dec 27, 2011	8.586	8.586	8.579	8.579	1,055	+0.14(+1.70%)
Dec 23, 2011	8.590	8.670	8.435	8.435	2,588	-0.16(-1.92%)
Dec 21, 2011	8.590	8.747	8.590	8.600	2,142	+0.29(+3.54%)
Dec 20, 2011	8.243	8.761	8.243	8.306	6,194	+0.07(+0.80%)
Dec 19, 2011	8.239	8.455	8.239	8.240	10,201	-0.10(-1.21%)
Dec 16, 2011	8.565	8.565	8.190	8.341	8,118	-0.07(-0.83%)
Dec 15, 2011	8.411	8.411	8.411	8.411	285	+0.08(+0.93%)
Dec 14, 2011	8.758	8.761	8.292	8.334	6,888	-0.40(-4.57%)
Dec 13, 2011	8.761	8.761	8.345	8.733	2,690	+0.34(+4.05%)
Dec 12, 2011	8.462	8.464	8.393	8.393	5,741	-0.11(-1.24%)
Dec 09, 2011	8.393	8.761	8.393	8.499	7,299	+0.16(+1.89%)
Dec 08, 2011	8.341	8.341	8.338	8.341	858	+0.00(+0.00%)
Dec 07, 2011	8.309	8.341	8.117	8.341	10,526	+0.03(+0.38%)
Dec 06, 2011	8.309	8.309	8.309	8.309	856	+0.21(+2.61%)
Dec 05, 2011	8.187	8.358	8.098	8.098	2,316	-0.09(-1.08%)
Dec 02, 2011	8.204	8.204	8.134	8.187	3,852	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.