Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.905	1.905	1.905	0	+0.08(+4.29%)
Dec 28, 2017	1.977	2.132	1.821	1.826	37,526	-0.19(-9.44%)
Dec 27, 2017	1.905	2.047	1.883	2.017	10,548	+0.08(+4.05%)
Dec 26, 2017	1.759	1.938	1.759	1.938	37,742	+0.06(+3.44%)
Dec 22, 2017	1.815	1.949	1.809	1.874	6,583	-0.17(-8.10%)
Dec 21, 2017	1.742	2.039	1.720	2.039	4,598	+0.34(+19.74%)
Dec 20, 2017	1.815	1.821	1.687	1.703	15,623	-0.12(-6.46%)
Dec 19, 2017	1.759	1.843	1.753	1.821	7,609	+0.10(+5.86%)
Dec 18, 2017	1.849	1.849	1.585	1.720	29,211	-0.13(-6.97%)
Dec 15, 2017	1.944	1.944	1.849	1.849	21,978	-0.04(-2.27%)
Dec 14, 2017	1.904	1.904	1.882	1.892	2,358	-0.02(-1.26%)
Dec 13, 2017	1.933	2.003	1.927	1.916	21,489	-0.02(-1.16%)
Dec 12, 2017	1.961	1.975	1.938	1.938	7,117	-0.04(-2.26%)
Dec 11, 2017	2.011	2.011	1.966	1.983	31,087	-0.12(-5.89%)
Dec 08, 2017	2.067	2.111	2.067	2.107	1,445	+0.03(+1.39%)
Dec 07, 2017	2.140	2.178	2.067	2.078	6,551	-0.05(-2.56%)
Dec 06, 2017	2.158	2.185	2.133	2.133	8,818	-0.03(-1.36%)
Dec 05, 2017	2.202	2.213	2.140	2.162	9,048	+0.02(+0.78%)
Dec 04, 2017	2.106	2.151	2.084	2.146	14,461	+0.06(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.