Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.48	23.48	23.48	0	-0.06(-0.27%)
Dec 28, 2017	23.48	23.57	22.90	23.54	192,525	+0.19(+0.82%)
Dec 27, 2017	23.45	23.54	23.32	23.35	186,624	-0.06(-0.27%)
Dec 26, 2017	23.48	23.64	23.22	23.41	223,934	-0.10(-0.41%)
Dec 22, 2017	23.35	23.57	23.22	23.51	237,785	+0.16(+0.68%)
Dec 21, 2017	23.06	23.45	23.00	23.35	179,574	+0.35(+1.53%)
Dec 20, 2017	22.71	23.13	22.55	23.00	196,204	+0.38(+1.70%)
Dec 19, 2017	23.03	23.06	22.58	22.62	160,653	-0.38(-1.67%)
Dec 18, 2017	22.71	23.38	22.68	23.00	276,878	+0.48(+2.13%)
Dec 15, 2017	22.17	22.58	22.17	22.52	1,122,456	+0.42(+1.88%)
Dec 14, 2017	22.52	22.55	22.01	22.10	199,002	-0.38(-1.71%)
Dec 13, 2017	22.30	22.78	22.30	22.49	223,503	+0.19(+0.86%)
Dec 12, 2017	22.46	22.68	22.23	22.30	323,846	-0.13(-0.57%)
Dec 11, 2017	22.87	22.90	22.30	22.42	230,133	-0.42(-1.82%)
Dec 08, 2017	23.38	23.38	22.84	22.84	160,320	-0.35(-1.52%)
Dec 07, 2017	23.13	23.54	23.13	23.19	200,814	-0.03(-0.14%)
Dec 06, 2017	23.96	24.21	23.11	23.22	325,816	-0.80(-3.33%)
Dec 05, 2017		24.37	23.86	24.02	396,808	+0.06(+0.27%)
Dec 04, 2017	23.51	24.21	23.41	23.96	398,019	+0.70(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.