Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.78	43.87	43.72	43.80	552,074	-0.07(-0.17%)
Dec 28, 2023	43.94	43.97	43.80	43.88	990,420	-0.12(-0.27%)
Dec 27, 2023	43.82	43.99	43.79	43.99	717,498	+0.31(+0.72%)
Dec 26, 2023	43.62	43.71	43.60	43.68	429,149	+0.03(+0.07%)
Dec 22, 2023	43.73	43.75	43.58	43.65	538,537	-0.00(-0.01%)
Dec 21, 2023	43.76	43.78	43.57	43.66	534,854	+0.02(+0.04%)
Dec 20, 2023	43.54	43.65	43.50	43.64	641,876	+0.18(+0.41%)
Dec 19, 2023	43.45	43.66	43.39	43.46	639,246	+0.10(+0.23%)
Dec 18, 2023	43.41	43.47	43.30	43.36	716,170	-0.08(-0.18%)
Dec 15, 2023	43.48	43.55	43.40	43.44	919,907	-0.12(-0.27%)
Dec 14, 2023	43.48	43.63	43.40	43.56	1,018,081	+0.41(+0.95%)
Dec 13, 2023	42.70	43.19	42.62	43.15	699,710	+0.60(+1.41%)
Dec 12, 2023	42.46	42.60	42.40	42.54	621,978	+0.05(+0.13%)
Dec 11, 2023	42.42	42.49	42.25	42.49	1,928,362	+0.02(+0.05%)
Dec 08, 2023	42.50	42.59	42.35	42.47	782,036	-0.13(-0.30%)
Dec 07, 2023	42.62	42.76	42.60	42.60	1,075,097	-0.10(-0.23%)
Dec 06, 2023	42.63	42.75	42.55	42.70	1,081,743	+0.07(+0.16%)
Dec 05, 2023	42.40	42.63	42.36	42.63	596,939	+0.33(+0.79%)
Dec 04, 2023	42.30	42.37	42.21	42.30	827,968	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.