Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.090 2.230 2.080 2.180 24,581 +0.02(+0.98%)
Dec 29, 2022 2.150 2.180 2.047 2.159 16,751 +0.17(+8.48%)
Dec 28, 2022 2.070 2.100 1.970 1.990 11,738 +0.04(+2.06%)
Dec 27, 2022 2.070 2.150 1.950 1.950 138,877 -0.17(-8.02%)
Dec 23, 2022 2.200 2.200 2.100 2.120 6,166 -0.03(-1.40%)
Dec 22, 2022 2.190 2.230 2.051 2.150 16,702 -0.04(-1.83%)
Dec 21, 2022 2.150 2.190 2.032 2.190 22,505 +0.05(+2.34%)
Dec 20, 2022 2.010 2.140 1.990 2.140 12,641 +0.03(+1.53%)
Dec 19, 2022 2.020 2.110 2.000 2.108 8,139 -0.06(-2.87%)
Dec 16, 2022 1.890 2.250 1.877 2.170 139,792 +0.29(+15.43%)
Dec 15, 2022 2.030 2.040 1.830 1.880 27,182 -0.08(-4.08%)
Dec 14, 2022 1.980 2.098 1.930 1.960 117,953 +0.04(+2.08%)
Dec 13, 2022 1.950 2.010 1.850 1.920 45,589 +0.02(+1.05%)
Dec 12, 2022 2.080 2.130 1.880 1.900 125,228 -0.21(-9.95%)
Dec 09, 2022 2.150 2.220 2.110 2.110 6,617 -0.05(-2.31%)
Dec 08, 2022 2.160 2.270 2.090 2.160 18,158 +0.04(+1.89%)
Dec 07, 2022 2.252 2.252 2.110 2.120 30,727 -0.05(-2.30%)
Dec 06, 2022 2.190 2.320 2.170 2.170 5,762 -0.05(-2.25%)
Dec 05, 2022 2.170 2.310 2.163 2.220 32,665 +0.04(+1.83%)
Dec 02, 2022 2.150 2.300 2.140 2.180 11,662 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.