Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.780 4.780 4.780 64,930 +0.37(+8.39%)
Dec 30, 2020 4.060 4.470 4.060 4.410 64,930 +0.33(+8.09%)
Dec 29, 2020 4.120 4.140 4.050 4.080 36,660 -0.03(-0.73%)
Dec 28, 2020 4.100 4.380 4.100 4.110 87,679 +0.02(+0.49%)
Dec 24, 2020 4.270 4.270 4.010 4.090 42,000 -0.14(-3.31%)
Dec 23, 2020 4.100 4.283 4.100 4.230 40,594 +0.14(+3.42%)
Dec 22, 2020 4.020 4.220 4.020 4.090 71,264 +0.09(+2.25%)
Dec 21, 2020 4.200 4.270 3.930 4.000 230,976 -0.10(-2.44%)
Dec 18, 2020 4.670 4.688 4.100 4.100 203,800 -0.57(-12.21%)
Dec 17, 2020 4.940 5.100 4.620 4.670 144,120 -0.19(-3.91%)
Dec 16, 2020 4.980 5.050 4.860 4.860 29,003 -0.10(-2.02%)
Dec 15, 2020 5.000 5.160 4.850 4.960 55,960 -0.04(-0.80%)
Dec 14, 2020 5.370 5.370 4.750 5.000 122,842 -0.30(-5.66%)
Dec 11, 2020 5.310 5.400 5.300 5.300 19,500 -0.03(-0.56%)
Dec 10, 2020 5.300 5.480 5.300 5.330 26,363 +0.02(+0.38%)
Dec 09, 2020 5.460 5.550 5.300 5.310 30,112 -0.16(-2.93%)
Dec 08, 2020 5.510 5.650 5.432 5.470 59,485 -0.13(-2.32%)
Dec 07, 2020 5.430 5.700 5.400 5.600 63,236 +0.13(+2.38%)
Dec 04, 2020 5.300 5.500 5.210 5.470 75,600 +0.15(+2.82%)
Dec 03, 2020 5.620 5.760 5.300 5.320 78,954 -0.28(-5.00%)
Dec 02, 2020 5.730 5.730 5.510 5.600 60,343 -0.13(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.