Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.935	8.935	8.935	0	+0.03(+0.34%)
Dec 28, 2017	8.765	8.947	8.765	8.905	37,901	+0.10(+1.13%)
Dec 27, 2017	8.925	8.925	8.726	8.805	42,895	-0.07(-0.84%)
Dec 26, 2017	8.905	8.975	8.862	8.880	18,825	-0.06(-0.62%)
Dec 22, 2017	8.853	8.936	8.853	8.936	14,882	+0.04(+0.46%)
Dec 21, 2017	8.875	8.925	8.875	8.895	35,502	-0.03(-0.34%)
Dec 20, 2017	8.855	8.975	8.822	8.925	13,566	+0.04(+0.45%)
Dec 19, 2017	8.955	8.955	8.885	8.885	12,468	-0.03(-0.34%)
Dec 18, 2017	8.965	8.975	8.890	8.915	49,618	+0.04(+0.40%)
Dec 15, 2017	8.576	8.975	8.566	8.879	180,347	+0.30(+3.53%)
Dec 14, 2017	8.506	8.586	8.476	8.576	59,167	+0.07(+0.82%)
Dec 13, 2017	8.486	8.546	8.486	8.506	27,918	-0.04(-0.47%)
Dec 12, 2017	8.486	8.556	8.476	8.546	25,119	+0.03(+0.35%)
Dec 11, 2017	8.496	8.576	8.449	8.516	37,575	-0.03(-0.35%)
Dec 08, 2017	8.377	8.571	8.377	8.546	47,444	+0.12(+1.48%)
Dec 07, 2017	8.404	8.428	8.387	8.421	22,998	+0.01(+0.09%)
Dec 06, 2017	8.357	8.476	8.342	8.413	39,437	+0.05(+0.56%)
Dec 05, 2017	8.476	8.501	8.367	8.367	17,387	-0.10(-1.18%)
Dec 04, 2017	8.516	8.556	8.428	8.466	24,699	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.