Indicators

Tradr 2X Long Innovation ETF (NQ: TARK )

62.64 -0.74 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.61	98.63	91.73	92.18	121,509	-6.52(-6.61%)
Dec 28, 2023	98.44	99.44	97.38	98.70	122,784	+0.35(+0.36%)
Dec 27, 2023	100.00	100.00	97.42	98.35	91,865	+1.33(+1.37%)
Dec 26, 2023	95.87	98.15	94.75	97.02	195,190	+2.40(+2.54%)
Dec 22, 2023	93.20	95.76	92.33	94.62	192,300	+2.51(+2.73%)
Dec 21, 2023	91.96	92.75	88.66	92.11	169,493	+4.31(+4.91%)
Dec 20, 2023	95.50	96.86	87.77	87.80	206,306	-7.72(-8.08%)
Dec 19, 2023	89.98	96.33	89.67	95.52	266,976	+7.29(+8.26%)
Dec 18, 2023	86.52	90.31	86.52	88.23	147,106	-0.37(-0.42%)
Dec 15, 2023	92.19	92.19	87.39	88.60	145,970	-3.28(-3.57%)
Dec 14, 2023	89.50	93.29	89.00	91.88	267,498	+6.42(+7.51%)
Dec 13, 2023	80.15	85.46	76.27	85.46	503,386	+5.97(+7.51%)
Dec 12, 2023	80.00	80.40	77.79	79.49	136,510	-0.69(-0.86%)
Dec 11, 2023	80.69	80.69	78.41	80.18	136,872	-2.15(-2.61%)
Dec 08, 2023	78.06	83.89	77.82	82.33	249,841	+3.15(+3.98%)
Dec 07, 2023	78.50	79.59	76.97	79.18	102,051	+0.52(+0.66%)
Dec 06, 2023	81.51	82.86	78.48	78.66	237,026	-0.67(-0.84%)
Dec 05, 2023	79.10	81.40	78.11	79.33	178,368	-1.43(-1.77%)
Dec 04, 2023	80.10	81.75	77.56	80.76	332,896	+0.67(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.