Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.00 +0.16 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.01	10.08	9.956	10.03	17,687	+0.09(+0.87%)
Dec 28, 2023	9.930	10.00	9.835	9.944	21,269	+0.09(+0.95%)
Dec 27, 2023	9.970	9.970	9.820	9.850	114,969	-0.05(-0.51%)
Dec 26, 2023	10.06	10.06	9.871	9.901	37,245	-0.31(-3.03%)
Dec 22, 2023	10.24	10.28	10.11	10.21	23,796	-0.19(-1.82%)
Dec 21, 2023	10.39	10.52	10.38	10.40	24,669	-0.32(-2.98%)
Dec 20, 2023	10.44	10.74	10.39	10.72	26,303	+0.37(+3.61%)
Dec 19, 2023	10.37	10.43	10.28	10.35	29,410	-0.27(-2.57%)
Dec 18, 2023	10.85	10.87	10.62	10.62	41,867	-0.36(-3.26%)
Dec 15, 2023	10.88	10.98	10.86	10.98	30,815	+0.27(+2.51%)
Dec 14, 2023	10.72	10.78	10.52	10.71	37,796	-0.28(-2.54%)
Dec 13, 2023	11.73	11.84	10.97	10.99	29,280	-0.85(-7.17%)
Dec 12, 2023	11.81	11.94	11.76	11.84	10,842	+0.25(+2.19%)
Dec 11, 2023	11.72	11.72	11.56	11.58	20,982	+0.06(+0.52%)
Dec 08, 2023	11.74	11.74	11.42	11.52	10,386	-0.18(-1.52%)
Dec 07, 2023	11.54	11.81	11.51	11.70	7,152	+0.04(+0.38%)
Dec 06, 2023	11.39	11.68	11.26	11.66	10,475	+0.07(+0.64%)
Dec 05, 2023	11.73	11.77	11.50	11.58	22,569	-0.04(-0.32%)
Dec 04, 2023	11.36	11.69	11.36	11.62	37,937	+0.45(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.