Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.37	20.41	20.07	20.07	403,781	-0.31(-1.53%)
Dec 28, 2006	20.43	20.44	20.31	20.39	288,373	-0.05(-0.23%)
Dec 27, 2006	20.34	20.45	20.30	20.43	273,064	+0.02(+0.10%)
Dec 26, 2006	20.33	20.45	20.26	20.41	291,170	+0.03(+0.13%)
Dec 22, 2006	20.26	20.43	20.17	20.39	348,285	+0.12(+0.57%)
Dec 21, 2006	20.33	20.37	20.20	20.27	428,953	-0.06(-0.30%)
Dec 20, 2006	20.35	20.49	20.30	20.33	609,131	-0.02(-0.10%)
Dec 19, 2006	20.28	20.39	20.23	20.35	468,109	+0.03(+0.17%)
Dec 18, 2006	20.47	20.52	20.29	20.32	396,568	-0.19(-0.93%)
Dec 15, 2006	20.47	20.67	20.43	20.51	713,941	+0.04(+0.20%)
Dec 14, 2006	20.40	20.65	20.40	20.47	240,531	+0.01(+0.07%)
Dec 13, 2006	20.56	20.58	20.33	20.45	426,598	-0.04(-0.20%)
Dec 12, 2006	20.38	20.51	20.33	20.50	539,945	+0.07(+0.37%)
Dec 11, 2006	20.38	20.45	20.31	20.42	327,382	-0.03(-0.17%)
Dec 08, 2006	20.37	20.55	20.28	20.45	339,747	+0.00(+0.00%)
Dec 07, 2006	20.44	20.53	20.41	20.45	332,976	+0.01(+0.03%)
Dec 06, 2006	20.37	20.60	20.31	20.45	538,915	+0.09(+0.43%)
Dec 05, 2006	20.22	20.43	20.14	20.36	645,932	+0.21(+1.05%)
Dec 04, 2006	19.85	20.15	19.85	20.15	651,968	+0.34(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.