Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.17	18.21	17.52	17.62	36,229	-0.35(-1.97%)
Dec 28, 2018	18.52	18.68	17.96	17.97	45,718	-0.43(-2.33%)
Dec 27, 2018	18.26	18.40	17.64	18.40	59,846	-0.07(-0.38%)
Dec 26, 2018	17.97	18.47	17.91	18.47	12,337	+0.61(+3.44%)
Dec 24, 2018	18.53	18.59	17.85	17.85	10,696	-0.71(-3.81%)
Dec 21, 2018	19.13	19.39	18.56	18.56	32,261	-0.49(-2.56%)
Dec 20, 2018	19.82	19.82	18.51	19.05	53,364	-0.67(-3.38%)
Dec 19, 2018	20.46	20.51	19.71	19.71	24,135	-0.68(-3.33%)
Dec 18, 2018	20.22	20.46	20.18	20.39	31,828	+0.18(+0.89%)
Dec 17, 2018	20.50	20.50	20.17	20.21	27,477	-0.24(-1.16%)
Dec 14, 2018	20.43	20.66	20.30	20.45	13,801	-0.15(-0.73%)
Dec 13, 2018	20.03	20.60	20.03	20.60	16,280	+0.48(+2.39%)
Dec 12, 2018	20.01	20.22	19.97	20.12	10,734	+0.25(+1.28%)
Dec 11, 2018	20.28	20.29	19.83	19.86	20,483	-0.06(-0.29%)
Dec 10, 2018	20.19	20.32	19.80	19.92	27,945	-0.28(-1.41%)
Dec 07, 2018	20.92	21.11	20.21	20.21	15,009	-0.70(-3.35%)
Dec 06, 2018	20.94	20.94	20.37	20.91	35,284	-0.37(-1.72%)
Dec 04, 2018	21.34	21.39	21.22	21.27	42,440	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.