Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.7247 0.7423 0.7423 0.7423 278,168 +0.02(+2.80%)
Dec 30, 2009 0.7222 0.7325 0.7092 0.7222 310,590 +0.01(+0.72%)
Dec 29, 2009 0.7222 0.7222 0.6704 0.7170 697,326 +0.00(+0.36%)
Dec 28, 2009 0.7066 0.7299 0.6989 0.7144 621,231 +0.01(+1.85%)
Dec 24, 2009 0.6989 0.7014 0.6911 0.7014 89,292 +0.00(+0.37%)
Dec 23, 2009 0.7144 0.7144 0.6859 0.6989 247,782 +0.01(+1.50%)
Dec 22, 2009 0.6911 0.7066 0.6859 0.6885 310,614 -0.01(-0.75%)
Dec 21, 2009 0.6937 0.6963 0.6756 0.6937 624,484 +0.01(+1.52%)
Dec 18, 2009 0.6756 0.6911 0.6704 0.6833 395,756 +0.01(+1.15%)
Dec 17, 2009 0.6782 0.6833 0.6678 0.6756 290,759 -0.01(-0.76%)
Dec 16, 2009 0.6678 0.6833 0.6678 0.6807 347,772 +0.01(+1.94%)
Dec 15, 2009 0.6574 0.6704 0.6574 0.6678 460,249 +0.01(+0.78%)
Dec 14, 2009 0.6626 0.6626 0.6574 0.6626 330,522 +0.01(+1.19%)
Dec 11, 2009 0.6497 0.6626 0.6471 0.6549 342,846 +0.01(+1.20%)
Dec 10, 2009 0.6471 0.6523 0.6445 0.6471 298,544 +0.00(+0.00%)
Dec 09, 2009 0.6471 0.6523 0.6445 0.6471 406,466 -0.01(-0.79%)
Dec 08, 2009 0.6471 0.6523 0.6445 0.6523 391,364 +0.01(+0.80%)
Dec 07, 2009 0.6471 0.6523 0.6367 0.6471 833,443 +0.00(+0.40%)
Dec 04, 2009 0.6367 0.6445 0.6367 0.6445 215,117 +0.01(+1.22%)
Dec 03, 2009 0.6471 0.6471 0.6290 0.6367 183,873 +0.00(+0.00%)
Dec 02, 2009 0.6238 0.6367 0.6238 0.6367 256,417 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.