Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.486 1.486 1.451 1.473 37,197 -0.00(-0.29%)
Dec 29, 2022 1.460 1.477 1.434 1.477 79,828 +0.02(+1.18%)
Dec 28, 2022 1.512 1.512 1.460 1.460 26,996 -0.02(-1.17%)
Dec 27, 2022 1.503 1.503 1.456 1.477 123,812 -0.02(-1.15%)
Dec 23, 2022 1.493 1.511 1.486 1.494 106,301 -0.01(-0.58%)
Dec 22, 2022 1.503 1.512 1.477 1.503 52,690 -0.02(-1.14%)
Dec 21, 2022 1.512 1.520 1.512 1.520 39,477 +0.02(+1.15%)
Dec 20, 2022 1.564 1.564 1.503 1.503 323,069 -0.05(-3.33%)
Dec 19, 2022 1.589 1.589 1.555 1.555 90,343 -0.03(-2.17%)
Dec 16, 2022 1.589 1.589 1.564 1.589 80,170 -0.01(-0.54%)
Dec 15, 2022 1.598 1.607 1.589 1.598 39,495 -0.01(-0.54%)
Dec 14, 2022 1.598 1.615 1.598 1.607 99,883 +0.00(+0.00%)
Dec 13, 2022 1.589 1.615 1.589 1.607 102,383 +0.01(+0.77%)
Dec 12, 2022 1.569 1.594 1.569 1.594 101,042 +0.02(+1.09%)
Dec 09, 2022 1.577 1.586 1.573 1.577 62,013 +0.01(+0.55%)
Dec 08, 2022 1.552 1.620 1.552 1.569 125,430 +0.01(+0.55%)
Dec 07, 2022 1.552 1.577 1.552 1.560 41,902 +0.00(+0.00%)
Dec 06, 2022 1.560 1.577 1.560 1.560 11,061 -0.01(-0.55%)
Dec 05, 2022 1.560 1.603 1.560 1.569 24,390 -0.02(-1.08%)
Dec 02, 2022 1.586 1.612 1.552 1.586 15,966 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.