Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.030 (+0.78%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.199	3.199	3.199	0	-0.02(-0.65%)
Dec 28, 2017	3.230	3.266	3.219	3.219	188,068	-0.02(-0.50%)
Dec 27, 2017	3.303	3.303	3.230	3.235	173,180	-0.05(-1.57%)
Dec 26, 2017	3.256	3.307	3.235	3.287	161,086	+0.03(+0.80%)
Dec 22, 2017	3.292	3.299	3.256	3.261	74,869	-0.01(-0.16%)
Dec 21, 2017	3.256	3.287	3.256	3.266	186,991	+0.01(+0.20%)
Dec 20, 2017	3.266	3.297	3.256	3.260	109,724	-0.01(-0.36%)
Dec 19, 2017	3.308	3.324	3.271	3.271	285,939	-0.03(-0.79%)
Dec 18, 2017	3.292	3.339	3.281	3.297	117,977	+0.01(+0.32%)
Dec 15, 2017	3.261	3.313	3.256	3.287	218,692	+0.03(+0.96%)
Dec 14, 2017	3.261	3.266	3.246	3.256	97,248	-0.01(-0.32%)
Dec 13, 2017	3.230	3.266	3.209	3.266	189,170	+0.06(+1.79%)
Dec 12, 2017	3.204	3.235	3.204	3.209	161,036	-0.02(-0.48%)
Dec 11, 2017	3.199	3.225	3.199	3.225	128,567	+0.01(+0.16%)
Dec 08, 2017	3.193	3.225	3.188	3.219	311,870	+0.01(+0.32%)
Dec 07, 2017	3.214	3.235	3.193	3.209	200,160	-0.02(-0.77%)
Dec 06, 2017	3.230	3.256	3.230	3.234	121,467	+0.00(+0.12%)
Dec 05, 2017	3.266	3.308	3.225	3.230	114,293	-0.05(-1.63%)
Dec 04, 2017	3.292	3.292	3.271	3.283	176,827	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.