Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.22	25.43	25.22	25.35	10,391,830	+0.01(+0.06%)
Dec 29, 2011	25.23	25.41	25.19	25.34	17,345,252	+0.23(+0.93%)
Dec 28, 2011	25.33	25.34	25.00	25.11	20,939,402	-0.47(-1.85%)
Dec 27, 2011	25.58	25.70	25.45	25.58	10,394,891	-0.09(-0.37%)
Dec 23, 2011	25.62	25.71	25.49	25.67	12,373,690	+0.40(+1.60%)
Dec 21, 2011	24.98	25.28	24.74	25.27	29,889,678	-0.21(-0.81%)
Dec 20, 2011	24.87	25.53	24.87	25.48	40,160,216	+1.04(+4.25%)
Dec 19, 2011	24.98	25.04	24.39	24.44	26,798,326	-0.61(-2.44%)
Dec 16, 2011	25.15	25.42	24.93	25.05	37,725,544	+0.32(+1.29%)
Dec 15, 2011	25.01	25.08	24.67	24.73	30,162,886	-0.21(-0.84%)
Dec 14, 2011	25.09	25.19	24.81	24.94	31,816,876	-0.26(-1.04%)
Dec 13, 2011	25.58	25.72	25.06	25.20	40,146,812	-0.15(-0.57%)
Dec 12, 2011	25.61	25.65	25.13	25.35	36,083,520	-0.99(-3.75%)
Dec 09, 2011	26.07	26.49	25.64	26.33	32,160,530	+0.44(+1.68%)
Dec 08, 2011	26.39	26.50	25.83	25.90	28,892,958	-0.81(-3.04%)
Dec 07, 2011	26.49	26.80	26.31	26.71	23,493,396	+0.19(+0.71%)
Dec 06, 2011	26.60	26.75	26.35	26.52	20,334,506	-0.22(-0.84%)
Dec 05, 2011	26.91	27.03	26.61	26.75	26,426,296	+0.34(+1.29%)
Dec 02, 2011	26.79	26.88	26.32	26.41	23,235,584	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.