Indicators

Hershey Co (NY: HSY )

208.09 +1.05 (+0.50%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.90	47.00	46.69	46.74	801,456	-0.17(-0.35%)
Dec 29, 2011	46.64	47.10	46.63	46.90	1,254,745	+0.28(+0.60%)
Dec 28, 2011	46.53	46.71	46.53	46.62	858,606	+0.08(+0.16%)
Dec 27, 2011	46.17	46.59	46.17	46.55	800,504	+0.40(+0.87%)
Dec 23, 2011	46.31	46.42	46.05	46.15	1,043,925	+0.29(+0.63%)
Dec 21, 2011	45.74	45.96	45.54	45.86	2,002,549	+0.79(+1.76%)
Dec 20, 2011	45.32	45.47	44.95	45.07	1,743,557	-0.02(-0.05%)
Dec 19, 2011	45.00	45.38	44.98	45.09	1,430,382	+0.15(+0.34%)
Dec 16, 2011	45.01	45.13	44.60	44.94	2,190,807	+0.07(+0.15%)
Dec 15, 2011	44.89	45.18	44.72	44.87	1,657,335	+0.36(+0.80%)
Dec 14, 2011	44.34	44.59	44.26	44.51	1,457,173	+0.05(+0.12%)
Dec 13, 2011	44.86	45.19	44.27	44.46	1,223,325	-0.21(-0.47%)
Dec 12, 2011	44.80	44.85	44.46	44.67	1,567,675	-0.19(-0.42%)
Dec 09, 2011	44.32	45.07	44.26	44.86	1,599,766	+0.46(+1.04%)
Dec 08, 2011	44.00	44.63	43.99	44.40	1,183,435	+0.37(+0.84%)
Dec 07, 2011	44.12	44.22	43.73	44.03	1,089,187	-0.26(-0.60%)
Dec 06, 2011	44.36	44.49	44.06	44.29	853,034	+0.05(+0.12%)
Dec 05, 2011	44.32	44.48	43.98	44.24	1,261,823	+0.48(+1.11%)
Dec 02, 2011	43.85	44.02	43.72	43.76	1,653,864	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.