Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	53.57	53.69	53.40	53.40	30,428	-0.17(-0.32%)
Dec 29, 2011	53.18	53.63	53.17	53.57	52,664	+0.41(+0.77%)
Dec 28, 2011	54.14	54.14	53.06	53.16	233,528	-0.97(-1.79%)
Dec 27, 2011	53.83	54.30	53.83	54.13	23,189	+0.12(+0.22%)
Dec 23, 2011	53.79	54.14	53.79	54.01	29,572	+1.05(+1.97%)
Dec 21, 2011	52.57	52.97	52.39	52.97	8,510	+0.34(+0.65%)
Dec 20, 2011	51.85	52.72	51.85	52.62	15,364	+1.49(+2.91%)
Dec 19, 2011	51.74	52.11	51.06	51.14	119,426	-0.42(-0.81%)
Dec 16, 2011	52.02	52.23	51.45	51.55	30,160	+0.22(+0.42%)
Dec 15, 2011	51.32	51.63	51.06	51.34	8,607	+0.50(+0.98%)
Dec 14, 2011	50.92	51.30	50.82	50.84	13,102	-0.42(-0.81%)
Dec 13, 2011	52.22	52.61	51.01	51.25	33,071	-0.62(-1.19%)
Dec 12, 2011	52.17	52.19	51.58	51.87	25,594	-0.71(-1.34%)
Dec 09, 2011	51.88	52.75	51.88	52.58	22,780	+0.73(+1.41%)
Dec 08, 2011	53.04	53.21	51.83	51.84	191,181	-1.58(-2.95%)
Dec 07, 2011	52.71	53.54	52.58	53.42	19,773	+0.22(+0.41%)
Dec 06, 2011	53.36	53.48	53.08	53.20	12,903	-0.08(-0.15%)
Dec 05, 2011	53.88	54.14	53.04	53.29	57,617	+0.24(+0.46%)
Dec 02, 2011	54.10	54.10	52.82	53.04	24,514	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.