Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.66	62.68	61.39	62.68	36,867	+0.88(+1.42%)
Dec 28, 2012	62.08	62.35	61.78	61.80	19,432	-0.58(-0.92%)
Dec 27, 2012	62.45	62.66	61.84	62.38	33,942	-0.08(-0.13%)
Dec 26, 2012	62.74	62.80	62.45	62.46	33,026	-0.41(-0.66%)
Dec 24, 2012	63.01	63.01	62.68	62.87	6,630	-0.37(-0.58%)
Dec 21, 2012	62.91	63.31	62.86	63.24	65,064	-0.34(-0.53%)
Dec 20, 2012	63.03	63.68	62.98	63.58	85,523	+0.56(+0.89%)
Dec 19, 2012	63.40	63.40	62.84	63.02	19,312	-0.36(-0.57%)
Dec 18, 2012	62.61	63.43	61.73	63.38	22,924	+0.81(+1.29%)
Dec 17, 2012	62.16	62.59	62.16	62.57	24,136	+0.62(+1.00%)
Dec 14, 2012	61.99	62.13	61.84	61.95	9,092	-0.15(-0.23%)
Dec 13, 2012	62.47	62.70	62.04	62.10	50,345	-0.29(-0.47%)
Dec 12, 2012	62.71	62.95	62.35	62.39	17,250	+0.16(+0.26%)
Dec 11, 2012	61.90	62.22	61.77	62.22	29,107	+0.40(+0.65%)
Dec 10, 2012	61.49	61.86	61.44	61.82	20,020	+0.27(+0.44%)
Dec 07, 2012	61.34	61.55	61.30	61.55	15,542	+0.45(+0.73%)
Dec 06, 2012	60.98	61.11	60.77	61.10	27,116	+0.07(+0.12%)
Dec 05, 2012	60.99	61.19	60.54	61.03	6,474	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.